Daiwa Computer Co., Ltd. (3816.T) Price History & Returns
$1108.00JPX: 3816.TMarket Cap $4.29B
How Daiwa Computer Co., Ltd. (3816.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1108.00 sits 25% of the way up a 52-week range of $1079.00 to $1195.00; 7.3% below the 52-week high; a beta of 0.33 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+1.6%
6 months
-2.5%
1 year
-2.9%
3 years
+21.3%
5 years
+19.1%
10 years
+0.0%
Year by year
14 of 20 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1108.00
+0.6%
2025
$1101.50
+1.7%
2024
$1083.45
-7.2%
2023
$1167.28
+34.9%
2022
$865.55
-9.5%
2021
$956.75
+3.1%
2020
$928.10
-29.7%
2019
$1320.44
+90.4%
2018
$693.36
-14.6%
2017
$812.11
+29.9%
2016
$625.32
+1.9%
2015
$613.39
+32.0%
2014
$464.61
+26.3%
2013
$367.81
+71.6%
2012
$214.28
+27.6%
2011
$167.88
+6.4%
2010
$157.77
+10.4%
2009
$142.90
+5.0%
2008
$136.09
-26.6%
2007
$185.43
-41.0%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.