JPX ยท Price History

Fuller, Inc. (387A.T) Price History & Returns

$885.00 JPX: 387A.T Market Cap $1.61B

How Fuller, Inc. (387A.T) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $885.00 sits 6% of the way up a 52-week range of $801.00 to $2144.00; 58.7% below the 52-week high; a beta of -0.32 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.8%
6 months-11.4%
1 year-56.3%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$885.00-37.1%

Monthly closing prices

The last 16 months, newest first. 3 of 15 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$885.00-4.0%
September 2026$922.00-0.3%
August 2026$925.00-1.0%
July 2026$934.00+4.9%
June 2026$890.00+5.5%
May 2026$844.00-19.8%
April 2026$1052.00-2.0%
March 2026$1073.00-11.0%
February 2026$1206.00-19.5%
January 2026$1498.00+6.4%
December 2025$1408.00-14.6%
November 2025$1649.00-17.1%
October 2025$1988.00-5.2%
September 2025$2097.00-20.8%
August 2025$2647.00-36.1%
July 2025$4145.00โ€”

Fuller, Inc. (387A.T) price history โ€” frequently asked questions

How has Fuller, Inc. performed over the last year?

Fuller, Inc. (387A.T) has fallen 56.3% over the last twelve months, measured on price alone.

What is Fuller, Inc.'s five-year return?

Over five years the 387A.T share price has gained 0.0%, excluding dividends.

What is Fuller, Inc.'s 52-week range?

Over the last year Fuller, Inc. (387A.T) has traded between $801.00 and $2144.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.