HKG · Price History

Global Corn Group Limited (3889.HK) Price History & Returns

$0.05 HKG: 3889.HK

How Global Corn Group Limited (3889.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.05 sits 14% of the way up a 52-week range of $0.04 to $0.11; 54.5% below the 52-week high; a beta of 0.82 means it has historically moved less than the market.

Year by year

5 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-37.5%
2025$0.08-27.3%
2024$0.11+37.5%
2023$0.08+14.3%
2022$0.07-22.2%
2021$0.09-30.8%
2020$0.13+116.7%
2019$0.06+50.0%
2018$0.04-80.0%
2017$0.20-20.0%
2016$0.25-13.8%
2015$0.29-27.5%
2014$0.40-14.9%
2013$0.47-37.3%
2012$0.75-16.7%
2011$0.90-38.4%
2010$1.46-12.6%
2009$1.67+227.5%
2008$0.51-58.5%

Monthly closing prices

The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.05-16.7%
September 2026$0.06+0.0%
August 2026$0.06+20.0%
July 2026$0.05+0.0%
June 2026$0.05-16.7%
May 2026$0.06-14.3%
April 2026$0.07-12.5%
March 2026$0.08-11.1%
February 2026$0.09+0.0%
January 2026$0.09+12.5%
December 2025$0.08-11.1%
November 2025$0.09+0.0%
October 2025$0.09+0.0%
September 2025$0.09-10.0%
August 2025$0.10+0.0%
July 2025$0.10-9.1%
June 2025$0.11+10.0%
May 2025$0.10+0.0%
April 2025$0.10+11.1%
March 2025$0.09+0.0%
February 2025$0.09-10.0%
January 2025$0.10-9.1%
December 2024$0.11-8.3%
November 2024$0.12+0.0%
October 2024$0.12-7.7%
September 2024$0.13-7.1%
August 2024$0.14+7.7%
July 2024$0.13-7.1%
June 2024$0.14-17.6%
May 2024$0.17-10.5%
April 2024$0.19+137.5%
March 2024$0.08+0.0%
February 2024$0.08+0.0%
January 2024$0.08+0.0%
December 2023$0.08-11.1%
November 2023$0.09+0.0%

Global Corn Group Limited (3889.HK) price history — frequently asked questions

How has Global Corn Group Limited performed over the last year?

Global Corn Group Limited (3889.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Global Corn Group Limited's five-year return?

Over five years the 3889.HK share price has gained 0.0%, excluding dividends.

What is Global Corn Group Limited's 52-week range?

Over the last year Global Corn Group Limited (3889.HK) has traded between $0.04 and $0.11.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.