Kanto Denka Kogyo Co., Ltd. (4047.T) Price History & Returns
$2071.00JPX: 4047.TMarket Cap $117.46B
How Kanto Denka Kogyo Co., Ltd. (4047.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2071.00 sits 33% of the way up a 52-week range of $930.00 to $4405.00; 53.0% below the 52-week high; a beta of 1.21 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-14.0%
6 months
+22.3%
1 year
+97.4%
3 years
+182.2%
5 years
+119.5%
10 years
+0.0%
Year by year
16 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1980.00
+55.7%
2025
$1271.65
+37.5%
2024
$924.84
+9.2%
2023
$847.06
-8.4%
2022
$924.95
-5.9%
2021
$982.45
+32.4%
2020
$742.30
-17.5%
2019
$899.52
+16.4%
2018
$773.03
-28.9%
2017
$1087.92
+20.7%
2016
$901.28
+18.9%
2015
$758.06
+63.3%
2014
$464.29
+132.6%
2013
$199.57
+39.9%
2012
$142.67
-40.6%
2011
$240.13
-57.4%
2010
$563.37
+13.3%
2009
$497.33
+70.7%
2008
$291.37
-27.8%
2007
$403.44
-38.5%
2006
$655.56
+30.4%
2005
$502.64
+61.2%
2004
$311.89
-18.8%
2003
$384.10
+119.0%
2002
$175.36
+0.9%
2001
$173.72
-30.3%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.