Nippon Sanso Holdings Corporation (4091.T) Price History & Returns
$5464.00JPX: 4091.TMarket Cap $2.34T
How Nippon Sanso Holdings Corporation (4091.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $5464.00 sits 49% of the way up a 52-week range of $4465.00 to $6509.00; 16.1% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-5.7%
6 months
-0.5%
1 year
+11.6%
3 years
+51.5%
5 years
+116.4%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$5464.00
+17.9%
2025
$4633.66
+7.4%
2024
$4315.78
+18.2%
2023
$3651.02
+81.5%
2022
$2011.88
-5.4%
2021
$2126.98
+13.7%
2020
$1870.95
-15.3%
2019
$2207.88
+42.5%
2018
$1549.09
+3.5%
2017
$1497.42
+28.4%
2016
$1166.22
+26.3%
2015
$923.73
-23.3%
2014
$1204.65
+100.2%
2013
$601.60
+19.4%
2012
$503.79
+18.1%
2011
$426.49
-22.3%
2010
$549.19
-20.6%
2009
$691.39
+53.7%
2008
$449.93
-41.0%
2007
$762.03
-6.8%
2006
$817.77
+25.1%
2005
$653.65
+41.9%
2004
$460.79
+35.4%
2003
$340.39
+41.3%
2002
$240.88
+3.3%
2001
$233.23
-24.1%
Monthly closing prices
The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.