Nihon Kagaku Sangyo Co., Ltd. (4094.T) Price History & Returns
$2141.00JPX: 4094.TMarket Cap $42.31B
How Nihon Kagaku Sangyo Co., Ltd. (4094.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2141.00 sits 20% of the way up a 52-week range of $1978.00 to $2799.00; 23.5% below the 52-week high; a beta of 0.53 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+4.3%
6 months
-6.7%
1 year
-1.8%
3 years
+101.3%
5 years
+90.3%
10 years
+0.0%
Year by year
15 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2141.00
-15.9%
2025
$2546.04
+95.3%
2024
$1303.68
+8.4%
2023
$1202.30
+41.0%
2022
$852.99
-24.2%
2021
$1124.97
+7.1%
2020
$1050.02
+32.9%
2019
$790.14
-15.4%
2018
$934.34
-27.0%
2017
$1280.10
+29.9%
2016
$985.60
+66.1%
2015
$593.48
-3.0%
2014
$612.15
+14.1%
2013
$536.64
+47.1%
2012
$364.93
+6.0%
2011
$344.30
-23.8%
2010
$451.86
+27.0%
2009
$355.93
+23.2%
2008
$288.92
-42.7%
2007
$504.18
-2.2%
2006
$515.31
-10.8%
2005
$577.48
+73.0%
2004
$333.85
+41.1%
2003
$236.67
+89.1%
2002
$125.14
-19.9%
Monthly closing prices
The last 36 months, newest first. 23 of 36 months closed higher than the month before. Each figure is the last close in that month.