Maruo Calcium Co., Ltd. (4102.T) Price History & Returns
$1445.00JPX: 4102.TMarket Cap $3.08B
How Maruo Calcium Co., Ltd. (4102.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1445.00 sits 39% of the way up a 52-week range of $1367.00 to $1569.00; 7.9% below the 52-week high; a beta of 0.17 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.3%
6 months
-0.1%
1 year
+9.9%
3 years
+13.8%
5 years
+13.6%
10 years
+0.0%
Year by year
16 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1445.00
+5.7%
2025
$1366.87
+8.9%
2024
$1255.53
-8.1%
2023
$1366.71
+17.3%
2022
$1165.00
+0.9%
2021
$1154.47
-5.3%
2020
$1218.93
-0.5%
2019
$1225.42
-4.5%
2018
$1283.09
-10.4%
2017
$1432.35
+1.8%
2016
$1407.37
+61.1%
2015
$873.56
+3.0%
2014
$847.95
-24.8%
2013
$1128.25
+105.7%
2012
$548.37
+10.6%
2011
$496.00
+7.2%
2010
$462.82
+20.2%
2009
$385.18
+16.5%
2008
$330.62
-61.3%
2007
$854.04
+21.7%
2006
$701.64
-48.2%
2005
$1355.66
+73.6%
2004
$781.01
+39.0%
2003
$561.88
+10.2%
2002
$509.74
-6.3%
2001
$544.06
-8.4%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.