Nippon Shokubai Co., Ltd. (4114.T) Price History & Returns
$2585.00JPX: 4114.TMarket Cap $379.12B
How Nippon Shokubai Co., Ltd. (4114.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2585.00 sits 85% of the way up a 52-week range of $1740.00 to $2733.50; 5.4% below the 52-week high; a beta of 0.32 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+22.1%
6 months
+23.7%
1 year
+53.0%
3 years
+120.3%
5 years
+118.8%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2585.00
+22.7%
2025
$2107.19
+25.3%
2024
$1681.41
+41.8%
2023
$1185.46
+5.0%
2022
$1128.93
+5.5%
2021
$1070.05
-6.3%
2020
$1142.08
-7.6%
2019
$1235.92
-7.3%
2018
$1333.33
-5.1%
2017
$1405.26
+1.4%
2016
$1385.79
+2.6%
2015
$1350.91
-1.0%
2014
$1364.53
+49.7%
2013
$911.52
+24.1%
2012
$734.30
+5.4%
2011
$696.45
-3.3%
2010
$720.13
+15.9%
2009
$621.51
+35.1%
2008
$460.16
-34.2%
2007
$699.65
-31.1%
2006
$1015.86
+0.8%
2005
$1008.07
+57.3%
2004
$640.84
+13.4%
2003
$565.10
+63.3%
2002
$346.10
+12.7%
2001
$307.21
+3.2%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.