TWO · Price History

General Biologicals Corporation (4117.TWO) Price History & Returns

$6.45 TWO: 4117.TWO Market Cap $598.19M

How General Biologicals Corporation (4117.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $6.45 sits 21% of the way up a 52-week range of $3.50 to $17.30; 62.7% below the 52-week high; a beta of 0.58 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-37.4%
6 months+50.0%
1 year-57.8%
3 years-71.5%
5 years-78.8%
10 years+0.0%

Year by year

3 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$6.45-47.8%
2025$12.35-34.3%
2024$18.80-21.3%
2023$23.90-8.8%
2022$26.20-28.7%
2021$36.75-24.0%
2020$48.35+338.0%
2019$11.04-21.6%
2018$14.09-18.5%
2017$17.29-17.7%
2016$21.00-14.5%
2015$24.57-4.4%
2014$25.70-12.9%
2013$29.50+5.7%
2012$27.91+383.7%
2011$5.77+0.0%
2010$5.77+0.0%
2009$5.77+0.0%
2008$5.77-12.8%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$6.45-7.9%
September 2026$7.00-17.6%
August 2026$8.50-8.1%
July 2026$9.25-11.9%
June 2026$10.50-5.4%
May 2026$11.10+158.1%
April 2026$4.30+0.0%
March 2026$4.30+0.0%
February 2026$4.30-62.3%
January 2026$11.40-7.7%
December 2025$12.35-3.9%
November 2025$12.85+4.0%
October 2025$12.35-19.3%
September 2025$15.30-2.2%
August 2025$15.65-4.3%
July 2025$16.35+2.5%
June 2025$15.95-7.3%
May 2025$17.20-25.1%
April 2025$22.95+54.0%
March 2025$14.90-8.0%
February 2025$16.20-17.3%
January 2025$19.60+4.3%
December 2024$18.80-10.5%
November 2024$21.00+25.7%
October 2024$16.70-8.2%
September 2024$18.20-3.7%
August 2024$18.90-4.3%
July 2024$19.75-3.2%
June 2024$20.40-10.1%
May 2024$22.70+9.9%
April 2024$20.65-2.1%
March 2024$21.10-3.7%
February 2024$21.90-7.6%
January 2024$23.70-0.8%
December 2023$23.90-9.8%
November 2023$26.50+0.8%

General Biologicals Corporation (4117.TWO) price history — frequently asked questions

How has General Biologicals Corporation performed over the last year?

General Biologicals Corporation (4117.TWO) has fallen 57.8% over the last twelve months, measured on price alone.

What is General Biologicals Corporation's five-year return?

Over five years the 4117.TWO share price has lost 78.8%, excluding dividends.

What is General Biologicals Corporation's 52-week range?

Over the last year General Biologicals Corporation (4117.TWO) has traded between $3.50 and $17.30.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.