Sekisui Kasei Co., Ltd. (4228.T) Price History & Returns
$588.00JPX: 4228.TMarket Cap $26.86B
How Sekisui Kasei Co., Ltd. (4228.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $588.00 sits 76% of the way up a 52-week range of $338.00 to $668.00; 12.0% below the 52-week high; a beta of 1.25 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+15.1%
6 months
+32.0%
1 year
+68.9%
3 years
+42.5%
5 years
+16.8%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$563.00
+39.1%
2025
$404.66
+19.5%
2024
$338.49
-28.3%
2023
$472.20
+33.8%
2022
$353.00
-13.6%
2021
$408.74
-10.4%
2020
$456.14
-29.3%
2019
$644.92
-12.2%
2018
$734.44
-31.9%
2017
$1077.69
+71.8%
2016
$627.30
+10.4%
2015
$568.40
-13.5%
2014
$656.91
+66.9%
2013
$393.62
+31.0%
2012
$300.52
-22.4%
2011
$387.28
-21.6%
2010
$494.17
-8.8%
2009
$542.03
+57.5%
2008
$344.23
-19.9%
2007
$429.90
-9.9%
2006
$477.34
-16.9%
2005
$574.35
+39.0%
2004
$413.20
+46.6%
2003
$281.82
+35.9%
2002
$207.39
+3.1%
2001
$201.24
+4.1%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.