Hosoya Pyro-Engineering Co., Ltd. (4274.T) Price History & Returns
$1156.00JPX: 4274.TMarket Cap $4.65B
How Hosoya Pyro-Engineering Co., Ltd. (4274.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1156.00 sits 17% of the way up a 52-week range of $987.00 to $1999.00; 42.2% below the 52-week high; a beta of -0.05 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+8.7%
6 months
-6.9%
1 year
+7.4%
3 years
-15.2%
5 years
+16.0%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1156.00
+9.8%
2025
$1052.39
+1.4%
2024
$1038.35
-17.6%
2023
$1260.74
-11.2%
2022
$1420.41
+22.8%
2021
$1156.62
-6.2%
2020
$1232.81
+39.6%
2019
$882.89
+23.4%
2018
$715.48
-44.6%
2017
$1292.18
+154.0%
2016
$508.73
+47.2%
2015
$345.70
+11.5%
2014
$310.15
-8.6%
2013
$339.23
+52.6%
2012
$222.26
+10.3%
2011
$201.58
-9.6%
2010
$222.88
-25.3%
2009
$298.36
-4.4%
2008
$312.15
-2.2%
2007
$319.32
-22.3%
2006
$411.12
-28.5%
2005
$574.77
+85.1%
2004
$310.54
+15.6%
2003
$268.54
+17.2%
2002
$229.20
-0.3%
2001
$229.89
+109.9%
Monthly closing prices
The last 36 months, newest first. 13 of 36 months closed higher than the month before. Each figure is the last close in that month.