Applied Technology Co., Ltd. (4356.T) Price History & Returns
$1592.00JPX: 4356.TMarket Cap $9.40B
How Applied Technology Co., Ltd. (4356.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1592.00 sits 19% of the way up a 52-week range of $1500.00 to $1988.00; 19.9% below the 52-week high; a beta of 0.20 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-4.4%
6 months
-10.1%
1 year
-16.4%
3 years
+12.0%
5 years
-40.9%
10 years
+0.0%
Year by year
11 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1592.00
-11.9%
2025
$1807.00
+29.8%
2024
$1392.28
-12.2%
2023
$1585.02
-13.1%
2022
$1823.93
-2.2%
2021
$1864.33
+46.5%
2020
$1272.46
-25.6%
2019
$1709.56
+217.4%
2018
$538.66
+53.9%
2017
$349.91
+30.4%
2016
$268.30
+7.3%
2015
$250.03
-10.4%
2014
$279.00
-34.1%
2013
$423.40
+76.6%
2012
$239.78
+37.2%
2011
$174.71
-8.4%
2010
$190.75
+79.2%
2009
$106.47
-27.6%
2008
$147.08
-46.8%
2007
$276.33
+6.0%
2006
$260.73
-68.5%
2005
$828.98
-17.7%
2004
$1007.25
+9.2%
2003
$922.57
-3.3%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.