Shinto Paint Company, Limited (4615.T) Price History & Returns
$149.00JPX: 4615.TMarket Cap $4.80B
How Shinto Paint Company, Limited (4615.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $149.00 sits 64% of the way up a 52-week range of $119.00 to $166.00; 10.2% below the 52-week high; a beta of 0.29 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+13.7%
6 months
+17.3%
1 year
+17.3%
3 years
+18.3%
5 years
-20.8%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$149.00
+17.3%
2025
$127.00
-5.2%
2024
$134.00
+4.7%
2023
$128.00
+0.8%
2022
$127.00
-16.2%
2021
$151.64
-24.9%
2020
$202.04
+1.9%
2019
$198.27
+29.0%
2018
$153.75
-36.7%
2017
$242.83
+29.2%
2016
$187.90
+12.2%
2015
$167.53
-3.6%
2014
$173.80
-3.9%
2013
$180.88
-9.7%
2012
$200.28
-25.1%
2011
$267.40
+151.0%
2010
$106.54
+28.9%
2009
$82.63
+20.2%
2008
$68.73
-35.6%
2007
$106.76
-37.6%
2006
$171.09
-20.1%
2005
$214.22
+42.3%
2004
$150.59
+28.4%
2003
$117.24
+30.5%
2002
$89.87
+31.1%
2001
$68.57
-1.0%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.