Fujikura Kasei Co., Ltd. (4620.T) Price History & Returns
$1133.00JPX: 4620.TMarket Cap $32.06B
How Fujikura Kasei Co., Ltd. (4620.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1133.00 sits 75% of the way up a 52-week range of $578.00 to $1318.00; 14.0% below the 52-week high; a beta of 0.61 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+38.0%
6 months
-6.5%
1 year
+88.7%
3 years
+179.2%
5 years
+152.8%
10 years
+0.0%
Year by year
17 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1084.00
+48.5%
2025
$729.83
+54.5%
2024
$472.53
+12.1%
2023
$421.37
+9.8%
2022
$383.90
-6.3%
2021
$409.63
+0.1%
2020
$409.02
-6.4%
2019
$437.08
-0.8%
2018
$440.56
-17.6%
2017
$534.39
+8.0%
2016
$494.70
+26.1%
2015
$392.27
-4.2%
2014
$409.31
+0.2%
2013
$408.68
+58.2%
2012
$258.37
+3.1%
2011
$250.55
-32.5%
2010
$371.05
+35.9%
2009
$273.11
+0.9%
2008
$270.67
-38.4%
2007
$439.32
-43.3%
2006
$775.06
-7.3%
2005
$835.95
+74.8%
2004
$478.34
+4.3%
2003
$458.82
+113.0%
2002
$215.43
+7.8%
2001
$199.93
+7.5%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.