TWO · Price History

Cowealth Medical Holding Co., Ltd. (4745.TWO) Price History & Returns

$11.85 TWO: 4745.TWO Market Cap $807.89M

How Cowealth Medical Holding Co., Ltd. (4745.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $11.85 sits 9% of the way up a 52-week range of $10.40 to $27.40; 56.8% below the 52-week high; a beta of 0.16 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+13.9%
6 months-39.4%
1 year-26.9%
3 years-51.3%
5 years-45.3%
10 years+0.0%

Year by year

6 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$11.85-45.8%
2025$21.85+7.9%
2024$20.25-17.9%
2023$24.67+7.5%
2022$22.94-0.5%
2021$23.05-8.3%
2020$25.14-19.2%
2019$31.11+11.8%
2018$27.83+13.9%
2017$24.43-6.8%
2016$26.21-5.9%
2015$27.85-39.1%
2014$45.71+12.0%
2013$40.80+1.4%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$11.85+0.0%
September 2026$11.85-2.9%
August 2026$12.20+2.5%
July 2026$11.90+9.2%
June 2026$10.90-23.5%
May 2026$14.25-10.4%
April 2026$15.90-18.7%
March 2026$19.55+4.0%
February 2026$18.80-11.5%
January 2026$21.25-2.7%
December 2025$21.85-13.8%
November 2025$25.35+2.0%
October 2025$24.85+52.9%
September 2025$16.25-3.0%
August 2025$16.75+3.1%
July 2025$16.25-1.5%
June 2025$16.50-1.8%
May 2025$16.80-2.9%
April 2025$17.30-2.0%
March 2025$17.65-8.8%
February 2025$19.35-5.1%
January 2025$20.40+0.7%
December 2024$20.25-1.0%
November 2024$20.45-0.5%
October 2024$20.55-8.5%
September 2024$22.45-4.1%
August 2024$23.40+8.6%
July 2024$21.55-4.6%
June 2024$22.60-3.2%
May 2024$23.35-1.0%
April 2024$23.59+2.1%
March 2024$23.10-1.7%
February 2024$23.49-3.7%
January 2024$24.38-1.2%
December 2023$24.67-2.7%
November 2023$25.36-0.4%

Cowealth Medical Holding Co., Ltd. (4745.TWO) price history — frequently asked questions

How has Cowealth Medical Holding Co., Ltd. performed over the last year?

Cowealth Medical Holding Co., Ltd. (4745.TWO) has fallen 26.9% over the last twelve months, measured on price alone.

What is Cowealth Medical Holding Co., Ltd.'s five-year return?

Over five years the 4745.TWO share price has lost 45.3%, excluding dividends.

What is Cowealth Medical Holding Co., Ltd.'s 52-week range?

Over the last year Cowealth Medical Holding Co., Ltd. (4745.TWO) has traded between $10.40 and $27.40.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.