Gala Incorporated (4777.T) Price History & Returns
$188.00JPX: 4777.TMarket Cap $5.52B
How Gala Incorporated (4777.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $188.00 sits 12% of the way up a 52-week range of $173.00 to $303.00; 38.0% below the 52-week high; a beta of -0.63 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-4.6%
6 months
-2.6%
1 year
-18.6%
3 years
-34.5%
5 years
-36.0%
10 years
+0.0%
Year by year
9 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$188.00
-13.4%
2025
$217.00
-11.4%
2024
$245.00
-12.2%
2023
$279.00
-42.9%
2022
$489.00
+152.1%
2021
$194.00
-10.2%
2020
$216.00
-20.6%
2019
$272.00
+7.1%
2018
$254.00
-37.4%
2017
$406.00
+31.0%
2016
$310.00
-39.0%
2015
$508.00
-65.7%
2014
$1480.00
+611.5%
2013
$208.00
+131.1%
2012
$90.00
-46.4%
2011
$168.00
-48.8%
2010
$328.00
-34.4%
2009
$500.00
+28.9%
2008
$388.00
-19.2%
2007
$480.00
-26.2%
2006
$650.00
-67.7%
2005
$2010.00
+24.8%
2004
$1610.00
+4.5%
2003
$1540.00
+24.2%
Monthly closing prices
The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$188.00
+0.0%
September 2026
$188.00
-4.6%
August 2026
$197.00
-3.9%
July 2026
$205.00
+3.0%
June 2026
$199.00
-1.0%
May 2026
$201.00
-5.6%
April 2026
$213.00
+9.2%
March 2026
$195.00
-3.9%
February 2026
$203.00
-2.4%
January 2026
$208.00
-4.1%
December 2025
$217.00
+6.4%
November 2025
$204.00
-8.9%
October 2025
$224.00
-1.8%
September 2025
$228.00
+2.7%
August 2025
$222.00
-4.7%
July 2025
$233.00
-0.9%
June 2025
$235.00
-12.0%
May 2025
$267.00
+14.6%
April 2025
$233.00
+5.4%
March 2025
$221.00
-3.1%
February 2025
$228.00
+0.0%
January 2025
$228.00
-6.9%
December 2024
$245.00
-0.8%
November 2024
$247.00
+12.3%
October 2024
$220.00
-11.3%
September 2024
$248.00
+21.6%
August 2024
$204.00
-3.8%
July 2024
$212.00
-15.9%
June 2024
$252.00
-0.4%
May 2024
$253.00
+11.9%
April 2024
$226.00
-2.6%
March 2024
$232.00
-9.7%
February 2024
$257.00
-5.9%
January 2024
$273.00
-2.2%
December 2023
$279.00
-2.4%
November 2023
$286.00
-8.3%
Gala Incorporated (4777.T) price history — frequently asked questions
How has Gala Incorporated performed over the last year?
Gala Incorporated (4777.T) has fallen 18.6% over the last twelve months, measured on price alone.
What is Gala Incorporated's five-year return?
Over five years the 4777.T share price has lost 36.0%, excluding dividends.
What is Gala Incorporated's 52-week range?
Over the last year Gala Incorporated (4777.T) has traded between $173.00 and $303.00.