Sakura Rubber Co., Ltd. (5189.T) Price History & Returns
$3460.00JPX: 5189.TMarket Cap $6.67B
How Sakura Rubber Co., Ltd. (5189.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $3460.00 sits 65% of the way up a 52-week range of $2201.00 to $4150.00; 16.6% below the 52-week high; a beta of 0.53 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+2.5%
6 months
-0.0%
1 year
+49.4%
3 years
+122.7%
5 years
+103.2%
10 years
+0.0%
Year by year
16 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$3380.00
+39.1%
2025
$2429.89
+39.8%
2024
$1737.94
-23.7%
2023
$2276.67
+67.2%
2022
$1361.82
-9.9%
2021
$1511.83
-16.0%
2020
$1799.27
-34.1%
2019
$2731.71
+16.4%
2018
$2346.40
+3.4%
2017
$2269.93
+36.7%
2016
$1660.98
+20.9%
2015
$1374.26
-15.6%
2014
$1628.28
+2.3%
2013
$1592.12
+75.8%
2012
$905.61
+28.8%
2011
$703.22
-1.3%
2010
$712.36
+8.6%
2009
$655.94
+24.1%
2008
$528.44
-29.6%
2007
$750.47
-48.1%
2006
$1445.85
+30.0%
2005
$1111.93
+35.7%
2004
$819.32
+3.4%
2003
$792.34
+67.4%
2002
$473.42
-29.4%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.