Fuji Latex Co., Ltd. (5199.T) Price History & Returns
$1999.00JPX: 5199.TMarket Cap $2.52B
How Fuji Latex Co., Ltd. (5199.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1999.00 sits 37% of the way up a 52-week range of $1873.00 to $2217.00; 9.8% below the 52-week high; a beta of 0.56 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-0.1%
6 months
+2.5%
1 year
+4.2%
3 years
+18.9%
5 years
-1.8%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1999.00
+3.2%
2025
$1936.95
+24.8%
2024
$1551.88
-9.1%
2023
$1706.92
+3.3%
2022
$1652.52
+4.5%
2021
$1580.71
-39.9%
2020
$2628.07
+57.0%
2019
$1674.17
-13.9%
2018
$1945.49
-19.3%
2017
$2411.37
+19.7%
2016
$2014.06
-2.7%
2015
$2070.18
+49.4%
2014
$1385.25
+4.8%
2013
$1322.34
+26.1%
2012
$1048.77
+18.1%
2011
$887.96
-3.5%
2010
$919.87
-15.4%
2009
$1087.09
+35.2%
2008
$803.79
-34.4%
2007
$1225.62
-25.1%
2006
$1636.30
-34.6%
2005
$2502.58
+77.3%
2004
$1411.71
+49.0%
2003
$947.34
+41.5%
2002
$669.67
+17.0%
2001
$572.32
-32.7%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.