Ishizuka Glass Co., Ltd. (5204.T) Price History & Returns
$2875.00JPX: 5204.TMarket Cap $12.59B
How Ishizuka Glass Co., Ltd. (5204.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2875.00 sits 12% of the way up a 52-week range of $2710.00 to $4135.00; 30.5% below the 52-week high; a beta of 0.77 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-4.5%
6 months
-0.6%
1 year
-4.8%
3 years
-0.3%
5 years
+49.8%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2875.00
-20.1%
2025
$3596.50
+56.3%
2024
$2300.98
-33.5%
2023
$3457.74
+161.5%
2022
$1322.42
-26.7%
2021
$1804.61
+12.4%
2020
$1605.69
-28.8%
2019
$2254.66
+38.4%
2018
$1629.46
-31.1%
2017
$2364.81
+32.6%
2016
$1783.51
+0.9%
2015
$1767.37
-3.9%
2014
$1839.02
-21.0%
2013
$2327.16
+95.8%
2012
$1188.33
+9.8%
2011
$1082.12
-14.0%
2010
$1257.76
-10.4%
2009
$1403.17
+25.3%
2008
$1119.63
-27.8%
2007
$1550.52
-31.6%
2006
$2265.60
-29.5%
2005
$3214.31
+76.7%
2004
$1819.27
+39.8%
2003
$1300.88
+4.4%
2002
$1245.81
+26.6%
2001
$984.26
-23.2%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.