How PBS Berhad (5231.KL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.10 sits 13% of the way up a 52-week range of $0.09 to $0.17; 41.2% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-3.4%
6 months
-3.4%
1 year
-35.6%
3 years
-87.4%
5 years
-64.1%
10 years
+0.0%
Year by year
10 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.09
-35.7%
2025
$0.14
-17.6%
2024
$0.17
-22.7%
2023
$0.22
-48.8%
2022
$0.43
+65.4%
2021
$0.26
+44.4%
2020
$0.18
-21.7%
2019
$0.23
+21.1%
2018
$0.19
-58.7%
2017
$0.46
-4.2%
2016
$0.48
-2.0%
2015
$0.49
-18.3%
2014
$0.60
+76.5%
2013
$0.34
-10.5%
2012
$0.38
-22.4%
2011
$0.49
-25.8%
2010
$0.66
+0.0%
2009
$0.66
+15.8%
2008
$0.57
-72.5%
2007
$2.07
+4.5%
2006
$1.98
+104.1%
2005
$0.97
+4.3%
2004
$0.93
+55.0%
2003
$0.60
+13.2%
2002
$0.53
-25.4%
2001
$0.71
-29.0%
Monthly closing prices
The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.09
-10.0%
September 2026
$0.10
+0.0%
August 2026
$0.10
-16.7%
July 2026
$0.12
+20.0%
June 2026
$0.10
+0.0%
May 2026
$0.10
+0.0%
April 2026
$0.10
+11.1%
March 2026
$0.09
-10.0%
February 2026
$0.10
-28.6%
January 2026
$0.14
+0.0%
December 2025
$0.14
-12.5%
November 2025
$0.16
+0.0%
October 2025
$0.16
+6.7%
September 2025
$0.15
-6.3%
August 2025
$0.16
+14.3%
July 2025
$0.14
+0.0%
June 2025
$0.14
-12.5%
May 2025
$0.16
-5.9%
April 2025
$0.17
+6.3%
March 2025
$0.16
+0.0%
February 2025
$0.16
-5.9%
January 2025
$0.17
+0.0%
December 2024
$0.17
-19.0%
November 2024
$0.21
+0.0%
October 2024
$0.21
+16.7%
September 2024
$0.18
-5.3%
August 2024
$0.19
+0.0%
July 2024
$0.19
-9.5%
June 2024
$0.21
-8.7%
May 2024
$0.23
+4.5%
April 2024
$0.22
+0.0%
March 2024
$0.22
+4.8%
February 2024
$0.21
+0.0%
January 2024
$0.21
-4.5%
December 2023
$0.22
-12.0%
November 2023
$0.25
-67.1%
PBS Berhad (5231.KL) price history — frequently asked questions
How has PBS Berhad performed over the last year?
PBS Berhad (5231.KL) has fallen 35.6% over the last twelve months, measured on price alone.
What is PBS Berhad's five-year return?
Over five years the 5231.KL share price has lost 64.1%, excluding dividends.
What is PBS Berhad's 52-week range?
Over the last year PBS Berhad (5231.KL) has traded between $0.09 and $0.17.