Nakayama Steel Works, Ltd. (5408.T) Price History & Returns
$579.00JPX: 5408.TMarket Cap $35.77B
How Nakayama Steel Works, Ltd. (5408.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $579.00 sits 22% of the way up a 52-week range of $551.00 to $680.00; 14.9% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-8.1%
6 months
-2.6%
1 year
-4.1%
3 years
-22.9%
5 years
+71.8%
10 years
+0.0%
Year by year
10 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$580.00
-5.0%
2025
$610.33
-15.0%
2024
$717.88
-7.8%
2023
$778.43
-6.0%
2022
$828.48
+148.7%
2021
$333.08
+20.7%
2020
$275.89
-25.8%
2019
$371.59
+0.1%
2018
$371.37
-31.3%
2017
$540.65
-1.4%
2016
$548.12
+15.6%
2015
$474.13
-18.5%
2014
$581.88
-11.0%
2013
$653.72
+42.2%
2012
$459.76
-29.7%
2011
$653.72
-18.0%
2010
$797.40
-9.8%
2009
$883.60
-42.0%
2008
$1522.95
+2.9%
2007
$1479.85
-57.6%
2006
$3491.30
-21.6%
2005
$4453.92
+50.5%
2004
$2959.70
+64.1%
2003
$1803.12
+198.8%
2002
$603.43
+6.3%
2001
$567.52
-42.3%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.