Osaka Steel Co., Ltd. (5449.T) Price History & Returns
$2465.00JPX: 5449.TMarket Cap $69.44B
How Osaka Steel Co., Ltd. (5449.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2465.00 sits 14% of the way up a 52-week range of $2221.00 to $3935.00; 37.4% below the 52-week high; a beta of -0.35 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-11.5%
6 months
-0.2%
1 year
-8.1%
3 years
+44.5%
5 years
+115.9%
10 years
+0.0%
Year by year
17 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2465.00
-21.9%
2025
$3155.00
+35.1%
2024
$2335.26
+2.8%
2023
$2271.54
+89.7%
2022
$1197.29
+7.1%
2021
$1117.89
-1.3%
2020
$1132.11
-23.0%
2019
$1469.47
-18.1%
2018
$1794.83
-12.0%
2017
$2039.99
+9.7%
2016
$1859.99
+2.3%
2015
$1817.53
-3.4%
2014
$1881.85
+29.7%
2013
$1450.79
+13.6%
2012
$1276.59
+10.1%
2011
$1159.47
+7.1%
2010
$1082.95
-8.6%
2009
$1185.27
+16.2%
2008
$1019.99
+3.0%
2007
$990.73
-45.2%
2006
$1807.42
+10.6%
2005
$1633.86
+63.9%
2004
$996.78
+62.6%
2003
$613.04
+42.4%
2002
$430.46
+11.9%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.