Daido Steel Co., Ltd. (5471.T) Price History & Returns
$2170.50JPX: 5471.TMarket Cap $488.84B
How Daido Steel Co., Ltd. (5471.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2170.50 sits 49% of the way up a 52-week range of $1360.00 to $3005.00; 27.8% below the 52-week high; a beta of 1.11 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-8.3%
6 months
+20.5%
1 year
+59.8%
3 years
+106.3%
5 years
+184.3%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2170.50
+12.0%
2025
$1938.63
+66.1%
2024
$1166.83
-17.7%
2023
$1416.95
+65.2%
2022
$857.54
+17.2%
2021
$731.69
+5.4%
2020
$694.41
+1.3%
2019
$685.50
-3.9%
2018
$713.47
-27.9%
2017
$989.13
+27.1%
2016
$778.47
+4.8%
2015
$743.10
+9.2%
2014
$680.43
-9.0%
2013
$748.00
+27.1%
2012
$588.61
-16.8%
2011
$707.75
-1.8%
2010
$720.92
+58.7%
2009
$454.37
+31.9%
2008
$344.48
-63.7%
2007
$950.16
-5.1%
2006
$1001.45
-34.2%
2005
$1521.10
+224.0%
2004
$469.50
+92.2%
2003
$244.32
+37.6%
2002
$177.56
-20.9%
2001
$224.39
-42.0%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.