Nippon Kinzoku Co., Ltd. (5491.T) Price History & Returns
$875.00JPX: 5491.TMarket Cap $5.68B
How Nippon Kinzoku Co., Ltd. (5491.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $875.00 sits 25% of the way up a 52-week range of $768.00 to $1189.00; 26.4% below the 52-week high; a beta of 1.10 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-3.3%
6 months
-5.4%
1 year
+7.2%
3 years
+1.0%
5 years
-19.0%
10 years
+0.0%
Year by year
12 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$875.00
-10.6%
2025
$978.73
+60.0%
2024
$611.70
-29.8%
2023
$871.31
-9.4%
2022
$961.66
-0.7%
2021
$968.58
-11.4%
2020
$1093.24
+38.0%
2019
$792.23
-30.9%
2018
$1146.10
-57.6%
2017
$2702.11
+121.6%
2016
$1219.59
+20.9%
2015
$1008.88
-21.5%
2014
$1285.65
+4.3%
2013
$1232.09
+5.3%
2012
$1169.59
-18.6%
2011
$1437.43
-5.8%
2010
$1526.71
+17.1%
2009
$1303.51
+25.9%
2008
$1035.67
-51.1%
2007
$2115.97
-24.8%
2006
$2812.37
+4.3%
2005
$2696.30
+35.4%
2004
$1990.98
+43.9%
2003
$1383.86
+115.3%
2002
$642.83
-2.7%
2001
$660.68
-12.9%
Monthly closing prices
The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.