Nippon Shindo Co., Ltd. (5753.T) Price History & Returns
$2480.00JPX: 5753.TMarket Cap $5.39B
How Nippon Shindo Co., Ltd. (5753.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2480.00 sits 33% of the way up a 52-week range of $2174.00 to $3100.00; 20.0% below the 52-week high; a beta of 0.36 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+3.5%
6 months
-3.7%
1 year
+11.4%
3 years
+31.9%
5 years
+39.4%
10 years
+0.0%
Year by year
14 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2480.00
+1.9%
2025
$2434.56
+30.5%
2024
$1865.19
+0.6%
2023
$1853.30
-3.9%
2022
$1928.06
-1.2%
2021
$1952.32
+43.8%
2020
$1357.52
-13.1%
2019
$1562.26
+45.3%
2018
$1075.42
-55.2%
2017
$2397.96
+126.4%
2016
$1059.39
+29.4%
2015
$818.54
-24.3%
2014
$1081.97
+6.5%
2013
$1016.12
+0.9%
2012
$1006.71
-8.7%
2011
$1102.90
-24.3%
2010
$1457.55
+37.8%
2009
$1057.39
+3.5%
2008
$1021.85
-43.1%
2007
$1795.59
-2.8%
2006
$1848.05
-31.5%
2005
$2697.63
+70.2%
2004
$1585.30
+141.3%
2003
$656.89
+167.9%
2002
$245.24
-26.3%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.