Toyo Shutter Co., Ltd. (5936.T) Price History & Returns
$869.00JPX: 5936.TMarket Cap $5.57B
How Toyo Shutter Co., Ltd. (5936.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $869.00 sits 6% of the way up a 52-week range of $860.00 to $1000.00; 13.1% below the 52-week high; a beta of 0.40 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-2.4%
6 months
-4.3%
1 year
-2.3%
3 years
+51.0%
5 years
+63.1%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$869.00
-5.4%
2025
$918.82
+24.4%
2024
$738.64
+14.8%
2023
$643.65
+44.8%
2022
$444.38
-3.4%
2021
$460.23
-18.0%
2020
$561.51
+5.4%
2019
$532.96
-0.2%
2018
$533.86
+16.6%
2017
$457.98
+2.1%
2016
$448.62
+1.3%
2015
$443.02
-20.6%
2014
$557.80
+43.8%
2013
$387.97
+15.7%
2012
$335.43
+40.3%
2011
$239.06
+1.9%
2010
$234.71
-29.1%
2009
$330.96
-10.0%
2008
$367.59
-43.9%
2007
$655.03
-25.6%
2006
$880.34
+526.0%
2005
$140.64
-83.8%
2004
$867.30
+42.3%
2003
$609.45
+126.1%
2002
$269.57
-13.2%
2001
$310.59
-59.8%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.