Nippon Filcon Co., Ltd. (5942.T) Price History & Returns
$673.00JPX: 5942.TMarket Cap $12.97B
How Nippon Filcon Co., Ltd. (5942.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $673.00 sits 66% of the way up a 52-week range of $513.00 to $757.00; 11.1% below the 52-week high; a beta of 0.21 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+7.2%
6 months
+12.1%
1 year
+27.0%
3 years
+65.7%
5 years
+54.9%
10 years
+0.0%
Year by year
12 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$673.00
+24.2%
2025
$541.81
+17.8%
2024
$460.12
-6.0%
2023
$489.42
+30.2%
2022
$375.98
-6.8%
2021
$403.21
+3.1%
2020
$391.25
-4.3%
2019
$408.62
+7.5%
2018
$379.99
-27.0%
2017
$520.19
+27.1%
2016
$409.20
+30.5%
2015
$313.51
-2.2%
2014
$320.40
+10.3%
2013
$290.53
+17.8%
2012
$246.72
-4.6%
2011
$258.49
-2.2%
2010
$264.19
-7.7%
2009
$286.20
+6.7%
2008
$268.23
-21.9%
2007
$343.47
-56.1%
2006
$782.86
-40.6%
2005
$1319.00
+134.4%
2004
$562.67
-31.1%
2003
$817.07
+280.1%
2002
$214.98
-25.9%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.