Tenryu Saw Mfg. Co., Ltd. (5945.T) Price History & Returns
$2247.00JPX: 5945.TMarket Cap $20.00B
How Tenryu Saw Mfg. Co., Ltd. (5945.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2247.00 sits 27% of the way up a 52-week range of $2081.00 to $2700.00; 16.8% below the 52-week high; a beta of 0.21 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-9.2%
6 months
-10.7%
1 year
+8.1%
3 years
+53.8%
5 years
+94.4%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2247.00
+1.0%
2025
$2225.42
+34.0%
2024
$1661.09
+8.2%
2023
$1534.77
+12.8%
2022
$1360.70
+4.1%
2021
$1307.46
+19.3%
2020
$1095.97
-11.0%
2019
$1230.92
+6.4%
2018
$1156.96
-7.6%
2017
$1252.38
+51.7%
2016
$825.68
+2.7%
2015
$803.74
-4.5%
2014
$841.50
-3.2%
2013
$869.51
+25.9%
2012
$690.41
+14.7%
2011
$602.14
-17.3%
2010
$728.50
+50.6%
2009
$483.60
-44.3%
2008
$868.00
-30.6%
2007
$1250.40
+25.2%
2006
$998.96
+4.7%
2005
$954.24
+0.0%
2004
$954.24
+9.9%
2003
$868.28
+117.9%
2002
$398.45
+39.1%
2001
$286.51
+3.7%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.