HKG ยท Price History

Shanghai Biren Technology Co., Ltd. (6082.HK) Price History & Returns

$23.70 HKG: 6082.HK Market Cap $80.35B

How Shanghai Biren Technology Co., Ltd. (6082.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $23.70 sits 4% of the way up a 52-week range of $21.70 to $70.75; 66.5% below the 52-week high; a beta of -0.98 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-35.4%
6 months-48.8%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Monthly closing prices

The last 10 months, newest first. 4 of 9 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$23.70-36.6%
September 2026$37.38-19.8%
August 2026$46.62+49.5%
July 2026$31.18-49.1%
June 2026$61.20-0.9%
May 2026$61.75+32.5%
April 2026$46.60+61.7%
March 2026$28.82-24.2%
February 2026$38.02+9.3%
January 2026$34.80โ€”

Shanghai Biren Technology Co., Ltd. (6082.HK) price history โ€” frequently asked questions

How has Shanghai Biren Technology Co., Ltd. performed over the last year?

Shanghai Biren Technology Co., Ltd. (6082.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Shanghai Biren Technology Co., Ltd.'s five-year return?

Over five years the 6082.HK share price has gained 0.0%, excluding dividends.

What is Shanghai Biren Technology Co., Ltd.'s 52-week range?

Over the last year Shanghai Biren Technology Co., Ltd. (6082.HK) has traded between $21.70 and $70.75.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.