Koike Sanso Kogyo Co.,Ltd. (6137.T) Price History & Returns
$1352.00JPX: 6137.TMarket Cap $32.09B
How Koike Sanso Kogyo Co.,Ltd. (6137.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1352.00 sits 2% of the way up a 52-week range of $1329.00 to $2432.00; 44.4% below the 52-week high; a beta of 0.64 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-11.0%
6 months
-26.4%
1 year
-13.9%
3 years
+119.5%
5 years
+245.9%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1352.00
-26.1%
2025
$1829.70
+59.9%
2024
$1143.99
+40.6%
2023
$813.63
+122.8%
2022
$365.14
+4.9%
2021
$348.06
-15.0%
2020
$409.60
+2.6%
2019
$399.34
+16.9%
2018
$341.68
-25.5%
2017
$458.55
+4.2%
2016
$440.09
+0.2%
2015
$439.29
-26.1%
2014
$594.65
+95.5%
2013
$304.21
+12.8%
2012
$269.70
-0.8%
2011
$271.95
-5.0%
2010
$286.34
-12.7%
2009
$328.06
+26.2%
2008
$259.97
-63.4%
2007
$710.57
-3.9%
2006
$739.12
+18.9%
2005
$621.89
+86.7%
2004
$333.02
+84.7%
2003
$180.34
+45.9%
2002
$123.58
-9.0%
2001
$135.80
-27.2%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.