Odawara Engineering Co., Ltd. (6149.T) Price History & Returns
$2103.00JPX: 6149.TMarket Cap $11.72B
How Odawara Engineering Co., Ltd. (6149.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2103.00 sits 30% of the way up a 52-week range of $1835.00 to $2730.00; 23.0% below the 52-week high; a beta of 0.47 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-2.9%
6 months
+5.4%
1 year
-15.6%
3 years
+6.6%
5 years
-1.9%
10 years
+0.0%
Year by year
12 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2103.00
-3.2%
2025
$2173.00
+37.5%
2024
$1580.22
-18.2%
2023
$1931.06
+37.2%
2022
$1407.19
-32.4%
2021
$2081.15
-25.6%
2020
$2795.87
+27.7%
2019
$2190.16
+78.8%
2018
$1225.02
-65.2%
2017
$3520.10
+293.5%
2016
$894.55
+78.4%
2015
$501.33
-0.7%
2014
$505.09
-6.1%
2013
$538.02
-2.0%
2012
$549.09
-7.5%
2011
$593.72
-13.2%
2010
$683.87
+97.8%
2009
$345.73
-36.9%
2008
$548.20
+1.4%
2007
$540.89
+1.4%
2006
$533.68
+0.0%
2005
$533.68
+0.7%
2004
$530.12
+33.4%
2003
$397.52
+82.2%
2002
$218.21
-23.1%
2001
$283.76
-12.0%
Monthly closing prices
The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.