Nitto Kohki Co., Ltd. (6151.T) Price History & Returns
$1606.00JPX: 6151.TMarket Cap $31.57B
How Nitto Kohki Co., Ltd. (6151.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1606.00 sits 13% of the way up a 52-week range of $1555.00 to $1940.00; 17.2% below the 52-week high; a beta of 0.09 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-5.7%
6 months
+0.3%
1 year
-6.3%
3 years
-11.8%
5 years
-4.6%
10 years
+0.0%
Year by year
14 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1606.00
-12.5%
2025
$1835.54
-18.3%
2024
$2246.43
+21.4%
2023
$1850.10
+31.6%
2022
$1405.88
-5.0%
2021
$1480.14
-0.6%
2020
$1488.76
-27.2%
2019
$2045.50
+16.3%
2018
$1758.89
-28.2%
2017
$2449.34
+22.5%
2016
$2000.01
+12.6%
2015
$1775.47
+5.5%
2014
$1682.72
+22.3%
2013
$1375.34
+1.2%
2012
$1358.97
+6.6%
2011
$1275.41
-14.7%
2010
$1495.51
+11.0%
2009
$1347.76
+30.6%
2008
$1031.67
-28.9%
2007
$1450.33
-16.7%
2006
$1740.97
-19.3%
2005
$2156.43
+66.9%
2004
$1292.14
+22.4%
2003
$1055.68
+24.8%
2002
$846.06
-11.4%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.