NS Tool Co., Ltd. (6157.T) Price History & Returns
$790.00JPX: 6157.TMarket Cap $18.79B
How NS Tool Co., Ltd. (6157.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $790.00 sits 12% of the way up a 52-week range of $758.00 to $1027.00; 23.1% below the 52-week high; a beta of 0.72 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-12.1%
6 months
-8.7%
1 year
+4.7%
3 years
-19.7%
5 years
-38.4%
10 years
+0.0%
Year by year
10 of 22 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$805.00
-0.6%
2025
$809.50
+14.5%
2024
$707.25
-23.3%
2023
$921.71
-1.6%
2022
$936.51
-23.2%
2021
$1219.91
+7.9%
2020
$1130.20
-5.2%
2019
$1191.60
+16.0%
2018
$1026.96
-14.3%
2017
$1198.50
+76.3%
2016
$679.76
+66.4%
2015
$408.43
+28.5%
2014
$317.89
+101.8%
2013
$157.52
-3.4%
2012
$162.98
+54.7%
2011
$105.32
-3.5%
2010
$109.10
+37.9%
2009
$79.10
-6.8%
2008
$84.90
-40.8%
2007
$143.53
-31.2%
2006
$208.55
-35.7%
2005
$324.24
+61.0%
Monthly closing prices
The last 36 months, newest first. 18 of 36 months closed higher than the month before. Each figure is the last close in that month.