Micron Machinery Co., Ltd. (6159.T) Price History & Returns
$1925.00JPX: 6159.TMarket Cap $8.88B
How Micron Machinery Co., Ltd. (6159.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1925.00 sits 21% of the way up a 52-week range of $1665.00 to $2916.00; 34.0% below the 52-week high; a beta of 0.20 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+9.4%
6 months
-7.2%
1 year
+12.6%
3 years
+55.5%
5 years
+92.1%
10 years
+0.0%
Year by year
11 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1925.00
-8.5%
2025
$2103.51
+40.9%
2024
$1492.97
+11.0%
2023
$1344.92
+2.1%
2022
$1317.48
+34.0%
2021
$982.94
-0.3%
2020
$985.75
-7.2%
2019
$1061.91
-17.4%
2018
$1285.02
-11.2%
2017
$1447.19
+37.0%
2016
$1056.36
+29.4%
2015
$816.39
-24.6%
2014
$1082.25
+49.2%
2013
$725.47
+10.1%
2012
$659.13
+21.0%
2011
$544.83
+91.2%
2010
$284.90
+13.8%
2009
$250.44
-23.7%
2008
$328.22
-57.9%
2007
$780.48
-34.6%
2006
$1193.71
-11.5%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.