JPX · Price History

CAREER CO., LTD. (6198.T) Price History & Returns

$186.00 JPX: 6198.T Market Cap $1.71B

How CAREER CO., LTD. (6198.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $186.00 sits 3% of the way up a 52-week range of $183.00 to $278.00; 33.1% below the 52-week high; a beta of 2.38 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-11.8%
6 months-20.2%
1 year-32.6%
3 years-47.5%
5 years-70.2%
10 years+0.0%

Year by year

3 of 10 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$184.00-24.6%
2025$244.00-26.7%
2024$333.00-14.0%
2023$387.40+33.1%
2022$291.04-24.1%
2021$383.47+13.0%
2020$339.22-27.5%
2019$468.02-34.7%
2018$717.27-81.0%
2017$3766.45+86.4%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$184.00+0.0%
September 2026$184.00-8.0%
August 2026$200.00-2.0%
July 2026$204.00-3.8%
June 2026$212.00-8.6%
May 2026$232.00+1.8%
April 2026$228.00-3.4%
March 2026$236.00+3.5%
February 2026$228.00-5.8%
January 2026$242.00-0.8%
December 2025$244.00+1.2%
November 2025$241.00-6.2%
October 2025$257.00-4.5%
September 2025$269.00-8.2%
August 2025$293.00-1.0%
July 2025$296.00-4.2%
June 2025$309.00-2.2%
May 2025$316.00+0.0%
April 2025$316.00-1.3%
March 2025$320.00-5.0%
February 2025$337.00+0.3%
January 2025$336.00+0.9%
December 2024$333.00+0.3%
November 2024$332.00-6.7%
October 2024$356.00-4.0%
September 2024$371.00-1.1%
August 2024$375.00-0.2%
July 2024$375.60+2.1%
June 2024$367.73-7.0%
May 2024$395.26+13.2%
April 2024$349.05-1.1%
March 2024$352.98+7.8%
February 2024$327.42-10.2%
January 2024$364.78-5.8%
December 2023$387.40-2.5%
November 2023$397.23-3.1%

CAREER CO., LTD. (6198.T) price history — frequently asked questions

How has CAREER CO., LTD. performed over the last year?

CAREER CO., LTD. (6198.T) has fallen 32.6% over the last twelve months, measured on price alone.

What is CAREER CO., LTD.'s five-year return?

Over five years the 6198.T share price has lost 70.2%, excluding dividends.

What is CAREER CO., LTD.'s 52-week range?

Over the last year CAREER CO., LTD. (6198.T) has traded between $183.00 and $278.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.