Torishima Pump Mfg. Co., Ltd. (6363.T) Price History & Returns
$2688.00JPX: 6363.TMarket Cap $79.74B
How Torishima Pump Mfg. Co., Ltd. (6363.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2688.00 sits 48% of the way up a 52-week range of $1813.00 to $3635.00; 26.1% below the 52-week high; a beta of 0.36 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+3.4%
6 months
-15.6%
1 year
+27.3%
3 years
+54.2%
5 years
+251.3%
10 years
+0.0%
Year by year
16 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2688.00
+27.1%
2025
$2115.41
-2.4%
2024
$2168.42
-8.4%
2023
$2367.78
+73.6%
2022
$1363.83
+71.1%
2021
$797.17
+8.2%
2020
$736.69
+2.3%
2019
$720.03
-1.5%
2018
$731.08
-16.3%
2017
$873.97
+0.8%
2016
$867.21
+25.0%
2015
$693.66
+6.9%
2014
$649.04
-20.1%
2013
$812.48
+41.8%
2012
$573.16
-24.6%
2011
$760.41
-32.5%
2010
$1126.23
-18.0%
2009
$1373.45
+158.2%
2008
$531.92
-50.4%
2007
$1071.57
+57.7%
2006
$679.45
+11.5%
2005
$609.61
+57.3%
2004
$387.54
+13.1%
2003
$342.57
+33.3%
2002
$256.93
-10.8%
2001
$288.17
+1.6%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.