Nakakita Seisakusho Co., Ltd. (6496.T) Price History & Returns
$4600.00JPX: 6496.TMarket Cap $17.44B
How Nakakita Seisakusho Co., Ltd. (6496.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4600.00 sits 4% of the way up a 52-week range of $4430.00 to $8550.00; 46.2% below the 52-week high; a beta of 0.38 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-12.5%
6 months
-14.3%
1 year
-20.6%
3 years
+73.8%
5 years
+104.9%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4600.00
-29.4%
2025
$6511.20
+117.6%
2024
$2992.03
-11.7%
2023
$3388.22
+74.6%
2022
$1940.16
-3.9%
2021
$2018.78
-8.3%
2020
$2200.59
-2.1%
2019
$2247.88
+3.5%
2018
$2172.37
-26.5%
2017
$2955.15
+38.8%
2016
$2129.22
+9.9%
2015
$1937.51
-1.1%
2014
$1958.09
+5.0%
2013
$1865.44
+27.5%
2012
$1463.37
+4.2%
2011
$1404.80
-5.9%
2010
$1493.24
-3.6%
2009
$1549.36
+21.3%
2008
$1277.40
-57.7%
2007
$3021.80
-4.3%
2006
$3157.75
-18.0%
2005
$3850.26
+70.4%
2004
$2259.36
+142.6%
2003
$931.45
+56.3%
2002
$596.12
+27.3%
2001
$468.25
+6.4%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.