JPX · Price History

BALMUDA Inc. (6612.T) Price History & Returns

$568.00 JPX: 6612.T Market Cap $4.83B

How BALMUDA Inc. (6612.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $568.00 sits 3% of the way up a 52-week range of $560.00 to $818.00; 30.6% below the 52-week high; a beta of 0.07 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.7%
6 months-5.8%
1 year-30.3%
3 years-65.9%
5 years-90.4%
10 years+0.0%

Year by year

0 of 6 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$568.00-16.5%
2025$680.00-18.8%
2024$837.00-39.1%
2023$1375.00-47.2%
2022$2603.00-37.7%
2021$4180.00-14.7%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$568.00-3.1%
September 2026$586.00-1.3%
August 2026$594.00-1.2%
July 2026$601.00+0.5%
June 2026$598.00+6.6%
May 2026$561.00-7.0%
April 2026$603.00-1.6%
March 2026$613.00-4.4%
February 2026$641.00+2.1%
January 2026$628.00-7.6%
December 2025$680.00-9.8%
November 2025$754.00-3.6%
October 2025$782.00-3.7%
September 2025$812.00-2.5%
August 2025$833.00-1.5%
July 2025$846.00-0.5%
June 2025$850.00-2.4%
May 2025$871.00-2.4%
April 2025$892.00+3.7%
March 2025$860.00-6.4%
February 2025$919.00-5.5%
January 2025$972.00+16.1%
December 2024$837.00-13.8%
November 2024$971.00-1.8%
October 2024$989.00-1.7%
September 2024$1006.00+0.5%
August 2024$1001.00-12.1%
July 2024$1139.00-7.4%
June 2024$1230.00-8.6%
May 2024$1346.00+9.1%
April 2024$1234.00-2.9%
March 2024$1271.00-8.2%
February 2024$1385.00+4.4%
January 2024$1326.00-3.6%
December 2023$1375.00-13.5%
November 2023$1590.00-8.1%

BALMUDA Inc. (6612.T) price history — frequently asked questions

How has BALMUDA Inc. performed over the last year?

BALMUDA Inc. (6612.T) has fallen 30.3% over the last twelve months, measured on price alone.

What is BALMUDA Inc.'s five-year return?

Over five years the 6612.T share price has lost 90.4%, excluding dividends.

What is BALMUDA Inc.'s 52-week range?

Over the last year BALMUDA Inc. (6612.T) has traded between $560.00 and $818.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.