Adtec Plasma Technology Co., Ltd. (6668.T) Price History & Returns
$4800.00JPX: 6668.TMarket Cap $43.28B
How Adtec Plasma Technology Co., Ltd. (6668.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4800.00 sits 74% of the way up a 52-week range of $1159.00 to $6070.00; 20.9% below the 52-week high; a beta of 1.95 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+72.9%
6 months
+71.1%
1 year
+278.2%
3 years
+245.7%
5 years
+102.4%
10 years
+0.0%
Year by year
12 of 22 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4800.00
+201.8%
2025
$1590.28
+16.9%
2024
$1360.01
-6.5%
2023
$1454.06
-0.8%
2022
$1465.59
-33.0%
2021
$2187.21
+64.5%
2020
$1329.70
-20.9%
2019
$1681.86
+147.6%
2018
$679.31
-65.0%
2017
$1940.08
+57.6%
2016
$1231.09
+200.2%
2015
$410.04
-64.5%
2014
$1154.29
+517.0%
2013
$187.08
+99.9%
2012
$93.59
+5.9%
2011
$88.41
-46.3%
2010
$164.76
+104.3%
2009
$80.65
+0.4%
2008
$80.30
-71.4%
2007
$280.42
-43.9%
2006
$500.15
+7.7%
2005
$464.43
-34.4%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.