Izu Shaboten Resort Co.,Ltd (6819.T) Price History & Returns
$464.00JPX: 6819.TMarket Cap $8.64B
How Izu Shaboten Resort Co.,Ltd (6819.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $464.00 sits 37% of the way up a 52-week range of $440.00 to $505.00; 8.1% below the 52-week high; a beta of 0.22 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-2.9%
6 months
-1.5%
1 year
-1.3%
3 years
+8.4%
5 years
+151.2%
10 years
+0.0%
Year by year
12 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$464.00
-0.7%
2025
$467.32
-1.9%
2024
$476.45
+12.3%
2023
$424.27
+45.0%
2022
$292.60
+64.9%
2021
$177.39
+2.1%
2020
$173.73
-22.1%
2019
$223.11
-3.2%
2018
$230.42
-19.7%
2017
$287.11
+98.7%
2016
$144.47
+16.2%
2015
$124.36
-17.1%
2014
$149.96
+20.6%
2013
$124.36
+51.1%
2012
$82.29
-6.3%
2011
$87.78
-31.4%
2010
$128.01
+75.0%
2009
$73.15
+33.3%
2008
$54.86
-86.4%
2007
$402.33
-72.2%
2006
$1444.71
-69.8%
2005
$4791.33
+0.8%
2004
$4754.75
+52.9%
2003
$3108.88
-57.5%
2002
$7315.00
-44.4%
2001
$13167.00
-75.8%
Monthly closing prices
The last 36 months, newest first. 16 of 36 months closed higher than the month before. Each figure is the last close in that month.