Tanaka Seimitsu Kogyo Co., Ltd. (7218.T) Price History & Returns
$1098.00JPX: 7218.TMarket Cap $9.62B
How Tanaka Seimitsu Kogyo Co., Ltd. (7218.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1098.00 sits 47% of the way up a 52-week range of $925.00 to $1294.00; 15.1% below the 52-week high; a beta of 0.25 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+10.9%
6 months
+8.7%
1 year
+5.8%
3 years
+57.7%
5 years
+92.2%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1098.00
-5.7%
2025
$1163.86
+25.0%
2024
$931.44
-2.0%
2023
$950.27
+65.2%
2022
$575.11
+5.1%
2021
$547.09
+4.7%
2020
$522.36
-30.2%
2019
$748.35
+4.0%
2018
$719.44
-11.0%
2017
$808.59
+28.6%
2016
$628.85
-2.6%
2015
$645.71
-3.8%
2014
$671.31
-6.4%
2013
$717.41
+7.5%
2012
$667.25
+43.5%
2011
$465.03
-20.8%
2010
$587.42
+37.4%
2009
$427.54
+27.3%
2008
$335.87
-59.7%
2007
$834.02
-43.6%
2006
$1478.86
-11.9%
2005
$1679.32
+33.3%
2004
$1259.49
+90.9%
2003
$659.85
-8.8%
2002
$723.76
+0.8%
2001
$718.11
+161.9%
Monthly closing prices
The last 36 months, newest first. 23 of 36 months closed higher than the month before. Each figure is the last close in that month.