MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) Price History & Returns
$3270.00JPX: 9302.TMarket Cap $244.01B
How MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $3270.00 sits 12% of the way up a 52-week range of $3130.00 to $4320.00; 24.3% below the 52-week high; a beta of 0.35 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-9.6%
6 months
-16.4%
1 year
-17.9%
3 years
+150.1%
5 years
+408.7%
10 years
+0.0%
Year by year
17 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$3270.00
-8.3%
2025
$3564.55
+42.9%
2024
$2495.28
+60.2%
2023
$1557.73
+39.0%
2022
$1120.58
+66.4%
2021
$673.31
+8.8%
2020
$618.76
+27.2%
2019
$486.29
-4.4%
2018
$508.77
+4.3%
2017
$487.58
+8.9%
2016
$447.83
+6.5%
2015
$420.56
-15.2%
2014
$495.95
-10.4%
2013
$553.29
+15.7%
2012
$478.36
+36.2%
2011
$351.14
-11.6%
2010
$397.11
+12.0%
2009
$354.44
-10.8%
2008
$397.25
-41.2%
2007
$676.02
-17.4%
2006
$818.62
+7.7%
2005
$760.36
+106.8%
2004
$367.61
+28.6%
2003
$285.84
+39.2%
2002
$205.30
-8.0%
2001
$223.26
+10.2%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.