HKG ยท Price History

Chenqi Technology Limited (9680.HK) Price History & Returns

$6.30 HKG: 9680.HK

How Chenqi Technology Limited (9680.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $6.30 sits 27% of the way up a 52-week range of $4.58 to $10.96; 42.5% below the 52-week high; a beta of -0.19 means it has historically moved opposite the market.

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$6.30-33.6%
2025$9.49-26.8%

Monthly closing prices

The last 28 months, newest first. 7 of 27 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$6.30-18.2%
September 2026$7.70-2.2%
August 2026$7.87+42.1%
July 2026$5.54-8.6%
June 2026$6.06-24.1%
May 2026$7.98+0.8%
April 2026$7.92-3.2%
March 2026$8.18-3.8%
February 2026$8.50-3.0%
January 2026$8.76-7.7%
December 2025$9.49-5.9%
November 2025$10.09+0.3%
October 2025$10.06-16.7%
September 2025$12.07+4.8%
August 2025$11.52-3.4%
July 2025$11.92+24.2%
June 2025$9.60-5.5%
May 2025$10.16+10.7%
April 2025$9.18-12.1%
March 2025$10.44-11.5%
February 2025$11.80+7.3%
January 2025$11.00-15.1%
December 2024$12.96-16.4%
November 2024$15.50-7.0%
October 2024$16.66-30.1%
September 2024$23.85-0.4%
August 2024$23.95-20.3%
July 2024$30.05โ€”

Chenqi Technology Limited (9680.HK) price history โ€” frequently asked questions

How has Chenqi Technology Limited performed over the last year?

Chenqi Technology Limited (9680.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Chenqi Technology Limited's five-year return?

Over five years the 9680.HK share price has gained 0.0%, excluding dividends.

What is Chenqi Technology Limited's 52-week range?

Over the last year Chenqi Technology Limited (9680.HK) has traded between $4.58 and $10.96.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.