ASX ยท Price History

Aruma Resources Limited (AAJ.AX) Price History & Returns

$0.01 ASX: AAJ.AX Market Cap $6.18M

How Aruma Resources Limited (AAJ.AX) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.01 sits 25% of the way up a 52-week range of $0.00 to $0.04; 75.0% below the 52-week high; a beta of 1.44 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-55.6%
6 months-71.4%
1 year-86.2%
3 years-88.2%
5 years-95.4%
10 years+0.0%

Year by year

4 of 16 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.00-100.0%
2025$0.03+200.0%
2024$0.01-50.0%
2023$0.02-75.0%
2022$0.08+0.0%
2021$0.08-11.1%
2020$0.09+125.0%
2019$0.04-60.0%
2018$0.10-66.7%
2017$0.30+130.8%
2016$0.13+30.0%
2015$0.10-41.2%
2014$0.17-15.0%
2013$0.20-75.9%
2012$0.83-7.8%
2011$0.90-49.7%

Monthly closing prices

The last 36 months, newest first. 4 of 35 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.00โ€”
September 2026$0.00-100.0%
August 2026$0.01+0.0%
July 2026$0.01+0.0%
June 2026$0.01+0.0%
May 2026$0.01+0.0%
April 2026$0.01+0.0%
March 2026$0.01+0.0%
February 2026$0.01-50.0%
January 2026$0.02-33.3%
December 2025$0.03+200.0%
November 2025$0.01-50.0%
October 2025$0.02+0.0%
September 2025$0.02+100.0%
August 2025$0.01+0.0%
July 2025$0.01+0.0%
June 2025$0.01+0.0%
May 2025$0.01+0.0%
April 2025$0.01+0.0%
March 2025$0.01+0.0%
February 2025$0.01+0.0%
January 2025$0.01+0.0%
December 2024$0.01+0.0%
November 2024$0.01+0.0%
October 2024$0.01-50.0%
September 2024$0.02+0.0%
August 2024$0.02+0.0%
July 2024$0.02+0.0%
June 2024$0.02+100.0%
May 2024$0.01-50.0%
April 2024$0.02+0.0%
March 2024$0.02+0.0%
February 2024$0.02+100.0%
January 2024$0.01-50.0%
December 2023$0.02-33.3%
November 2023$0.03+0.0%

Aruma Resources Limited (AAJ.AX) price history โ€” frequently asked questions

How has Aruma Resources Limited performed over the last year?

Aruma Resources Limited (AAJ.AX) has fallen 86.2% over the last twelve months, measured on price alone.

What is Aruma Resources Limited's five-year return?

Over five years the AAJ.AX share price has lost 95.4%, excluding dividends.

What is Aruma Resources Limited's 52-week range?

Over the last year Aruma Resources Limited (AAJ.AX) has traded between $0.00 and $0.04.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.