ASX · Price History

AuMEGA Metals Ltd (AAM.AX) Price History & Returns

$0.03 ASX: AAM.AX Market Cap $52.41M

How AuMEGA Metals Ltd (AAM.AX) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.03 sits 0% of the way up a 52-week range of $0.03 to $0.05; 40.0% below the 52-week high; a beta of 1.07 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-14.3%
6 months-25.0%
1 year-34.8%
3 years-31.8%
5 years-92.5%
10 years+0.0%

Year by year

4 of 9 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.03-25.0%
2025$0.04-20.0%
2024$0.05+66.7%
2023$0.03-70.0%
2022$0.10-69.7%
2021$0.33+17.9%
2020$0.28+16.7%
2019$0.24+50.0%
2018$0.16-52.9%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.03+0.0%
September 2026$0.03+0.0%
August 2026$0.03-25.0%
July 2026$0.04+0.0%
June 2026$0.04+0.0%
May 2026$0.04+0.0%
April 2026$0.04+0.0%
March 2026$0.04+0.0%
February 2026$0.04+0.0%
January 2026$0.04+0.0%
December 2025$0.04+0.0%
November 2025$0.04+0.0%
October 2025$0.04-20.0%
September 2025$0.05+25.0%
August 2025$0.04+0.0%
July 2025$0.04+0.0%
June 2025$0.04+33.3%
May 2025$0.03-25.0%
April 2025$0.04+0.0%
March 2025$0.04-20.0%
February 2025$0.05+25.0%
January 2025$0.04-20.0%
December 2024$0.05+25.0%
November 2024$0.04+0.0%
October 2024$0.04-20.0%
September 2024$0.05+0.0%
August 2024$0.05+0.0%
July 2024$0.05+0.0%
June 2024$0.05-16.7%
May 2024$0.06-14.3%
April 2024$0.07+0.0%
March 2024$0.07+40.0%
February 2024$0.05+25.0%
January 2024$0.04+33.3%
December 2023$0.03-40.0%
November 2023$0.05-16.7%

AuMEGA Metals Ltd (AAM.AX) price history — frequently asked questions

How has AuMEGA Metals Ltd performed over the last year?

AuMEGA Metals Ltd (AAM.AX) has fallen 34.8% over the last twelve months, measured on price alone.

What is AuMEGA Metals Ltd's five-year return?

Over five years the AAM.AX share price has lost 92.5%, excluding dividends.

What is AuMEGA Metals Ltd's 52-week range?

Over the last year AuMEGA Metals Ltd (AAM.AX) has traded between $0.03 and $0.05.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.