NASDAQ ยท Price History

Aardvark Therapeutics, Inc. (AARD) Price History & Returns

$1.39 NASDAQ: AARD Market Cap $30.42M

How Aardvark Therapeutics, Inc. (AARD) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.39 sits 0% of the way up a 52-week range of $1.39 to $17.94; 92.3% below the 52-week high; a beta of 3.81 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+23.2%
6 months-58.2%
1 year-48.3%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.39-89.4%

Monthly closing prices

The last 21 months, newest first. 7 of 20 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.39-73.6%
September 2026$5.27-13.6%
August 2026$6.10-7.6%
July 2026$6.60+14.6%
June 2026$5.76+40.1%
May 2026$4.11-24.3%
April 2026$5.43+44.0%
March 2026$3.77-69.8%
February 2026$12.49-3.8%
January 2026$12.99-1.1%
December 2025$13.13+31.6%
November 2025$9.98-6.6%
October 2025$10.69-19.6%
September 2025$13.29+60.1%
August 2025$8.30-30.9%
July 2025$12.01-11.2%
June 2025$13.52+29.5%
May 2025$10.44-6.0%
April 2025$11.11+47.9%
March 2025$7.51-41.0%
February 2025$12.73โ€”

Aardvark Therapeutics, Inc. (AARD) price history โ€” frequently asked questions

How has Aardvark Therapeutics, Inc. performed over the last year?

Aardvark Therapeutics, Inc. (AARD) has fallen 48.3% over the last twelve months, measured on price alone.

What is Aardvark Therapeutics, Inc.'s five-year return?

Over five years the AARD share price has gained 0.0%, excluding dividends.

What is Aardvark Therapeutics, Inc.'s 52-week range?

Over the last year Aardvark Therapeutics, Inc. (AARD) has traded between $1.39 and $17.94.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Healthcare StocksLow P/E Healthcare StocksHigh Net Margin Healthcare StocksDividend Healthcare StocksLow Debt Healthcare StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.