Active Energy Group Plc (AEG.L) Price History & Returns
$0.09LSE: AEG.LMarket Cap $5.40M
How Active Energy Group Plc (AEG.L) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.09 sits 25% of the way up a 52-week range of $0.06 to $0.18; 50.0% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-5.9%
6 months
-19.0%
1 year
-5.9%
3 years
-98.0%
5 years
-99.3%
10 years
+0.0%
Year by year
7 of 29 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.09
+50.0%
2025
$0.06
-68.4%
2024
$0.19
-88.5%
2023
$1.65
-61.2%
2022
$4.25
-37.7%
2021
$6.82
-86.1%
2020
$49.00
+182.9%
2019
$17.32
-43.4%
2018
$30.62
-62.0%
2017
$80.50
-26.4%
2016
$109.37
-45.2%
2015
$199.50
+88.4%
2014
$105.87
+42.4%
2013
$74.37
+21.4%
2012
$61.25
-41.7%
2011
$105.00
-56.4%
2010
$240.62
-56.3%
2009
$550.00
+685.7%
2008
$70.00
-67.7%
2007
$217.00
-18.6%
2006
$266.67
-30.4%
2005
$383.33
-61.7%
2004
$1000.00
-40.0%
2003
$1666.67
-28.6%
2002
$2333.33
-80.0%
2001
$11666.67
-18.6%
2000
$14333.33
-66.9%
1999
$43333.33
+23.8%
1998
$35000.00
-40.0%
Monthly closing prices
The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.09
+0.0%
September 2026
$0.09
+28.6%
August 2026
$0.07
-12.5%
July 2026
$0.08
+0.0%
June 2026
$0.08
-11.1%
May 2026
$0.09
-10.0%
April 2026
$0.10
-9.1%
March 2026
$0.11
+22.2%
February 2026
$0.09
+0.0%
January 2026
$0.09
+50.0%
December 2025
$0.06
-25.0%
November 2025
$0.08
-11.1%
September 2025
$0.09
+0.0%
August 2025
$0.09
-35.7%
July 2025
$0.14
+0.0%
June 2025
$0.14
-53.3%
May 2025
$0.30
+36.4%
April 2025
$0.22
+0.0%
March 2025
$0.22
-4.3%
February 2025
$0.23
-42.5%
January 2025
$0.40
+110.5%
December 2024
$0.19
+280.0%
November 2024
$0.05
+0.0%
September 2024
$0.05
+0.0%
August 2024
$0.05
+0.0%
July 2024
$0.05
+0.0%
June 2024
$0.05
+0.0%
May 2024
$0.05
-76.2%
April 2024
$0.21
-44.7%
March 2024
$0.38
+18.8%
February 2024
$0.32
-28.9%
January 2024
$0.45
-72.7%
December 2023
$1.65
-10.8%
November 2023
$1.85
-57.5%
September 2023
$4.35
-2.2%
August 2023
$4.45
-21.2%
Active Energy Group Plc (AEG.L) price history — frequently asked questions
How has Active Energy Group Plc performed over the last year?
Active Energy Group Plc (AEG.L) has fallen 5.9% over the last twelve months, measured on price alone.
What is Active Energy Group Plc's five-year return?
Over five years the AEG.L share price has lost 99.3%, excluding dividends.
What is Active Energy Group Plc's 52-week range?
Over the last year Active Energy Group Plc (AEG.L) has traded between $0.06 and $0.18.