NASDAQ ยท Price History

AIRO Group Holdings, Inc. (AIRO) Price History & Returns

$4.75 NASDAQ: AIRO Market Cap $149.89M

How AIRO Group Holdings, Inc. (AIRO) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $4.75 sits 0% of the way up a 52-week range of $4.69 to $22.47; 78.9% below the 52-week high; a beta of 2.05 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-10.0%
6 months-41.4%
1 year-69.1%
3 years+0.0%
5 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$4.75-41.9%

Monthly closing prices

The last 17 months, newest first. 5 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$4.75-28.1%
September 2026$6.61-13.3%
August 2026$7.62+13.1%
July 2026$6.74-8.8%
June 2026$7.39-17.7%
May 2026$8.98+17.5%
April 2026$7.64+0.4%
March 2026$7.61-22.3%
February 2026$9.80-4.8%
January 2026$10.29+25.8%
December 2025$8.18-5.4%
November 2025$8.65-47.1%
October 2025$16.36-14.8%
September 2025$19.20-18.5%
August 2025$23.55+11.0%
July 2025$21.22-11.8%
June 2025$24.07โ€”

AIRO Group Holdings, Inc. (AIRO) price history โ€” frequently asked questions

How has AIRO Group Holdings, Inc. performed over the last year?

AIRO Group Holdings, Inc. (AIRO) has fallen 69.1% over the last twelve months, measured on price alone.

What is AIRO Group Holdings, Inc.'s five-year return?

Over five years the AIRO share price has gained 0.0%, excluding dividends.

What is AIRO Group Holdings, Inc.'s 52-week range?

Over the last year AIRO Group Holdings, Inc. (AIRO) has traded between $4.69 and $22.47.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Industrials StocksLow P/E Industrials StocksHigh Net Margin Industrials StocksDividend Industrials StocksLow Debt Industrials StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.