ASX ยท Price History

Alchemy Resources Limited (ALY.AX) Price History & Returns

$0.01 ASX: ALY.AX Market Cap $8.32M

How Alchemy Resources Limited (ALY.AX) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $0.01 sits 0% of the way up a 52-week range of $0.01 to $0.02; 50.0% below the 52-week high; a beta of -1.19 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months-22.2%
1 year-30.0%
3 years-30.0%
5 years-46.1%
10 years+0.0%

Year by year

4 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.01+0.0%
2025$0.01+0.0%
2024$0.01+0.0%
2023$0.01-50.0%
2022$0.02+100.0%
2021$0.01-50.0%
2020$0.02+100.0%
2019$0.01+0.0%
2018$0.01-50.0%
2017$0.02+0.0%
2016$0.02+0.0%
2015$0.02+100.0%
2014$0.01-50.0%
2013$0.02-71.4%
2012$0.07-36.4%
2011$0.11-73.8%
2010$0.42-23.6%
2009$0.55+1275.0%
2008$0.04-63.6%

Monthly closing prices

The last 36 months, newest first. 0 of 35 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.01+0.0%
September 2026$0.01+0.0%
August 2026$0.01+0.0%
July 2026$0.01+0.0%
June 2026$0.01+0.0%
May 2026$0.01+0.0%
April 2026$0.01+0.0%
March 2026$0.01+0.0%
February 2026$0.01+0.0%
January 2026$0.01+0.0%
December 2025$0.01+0.0%
November 2025$0.01+0.0%
October 2025$0.01+0.0%
September 2025$0.01+0.0%
August 2025$0.01+0.0%
July 2025$0.01+0.0%
June 2025$0.01โ€”
May 2025$0.00-100.0%
April 2025$0.01+0.0%
March 2025$0.01+0.0%
February 2025$0.01+0.0%
January 2025$0.01+0.0%
December 2024$0.01+0.0%
November 2024$0.01+0.0%
October 2024$0.01+0.0%
September 2024$0.01+0.0%
August 2024$0.01+0.0%
July 2024$0.01+0.0%
June 2024$0.01+0.0%
May 2024$0.01+0.0%
April 2024$0.01+0.0%
March 2024$0.01+0.0%
February 2024$0.01+0.0%
January 2024$0.01+0.0%
December 2023$0.01+0.0%
November 2023$0.01+0.0%

Alchemy Resources Limited (ALY.AX) price history โ€” frequently asked questions

How has Alchemy Resources Limited performed over the last year?

Alchemy Resources Limited (ALY.AX) has fallen 30.0% over the last twelve months, measured on price alone.

What is Alchemy Resources Limited's five-year return?

Over five years the ALY.AX share price has lost 46.1%, excluding dividends.

What is Alchemy Resources Limited's 52-week range?

Over the last year Alchemy Resources Limited (ALY.AX) has traded between $0.01 and $0.02.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.