AMN Healthcare Services Inc (AMN) Price History & Returns
$48.01NYSE: AMNMarket Cap $1.86B
How AMN Healthcare Services Inc (AMN) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $48.01 sits 100% of the way up a 52-week range of $14.97 to $48.01; a beta of 0.39 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+62.5%
6 months
+61.4%
1 year
+61.2%
3 years
-70.2%
5 years
-66.2%
Year by year
15 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$48.01
+204.6%
2025
$15.76
-34.1%
2024
$23.92
-68.1%
2023
$74.88
-27.2%
2022
$102.82
-15.9%
2021
$122.33
+79.2%
2020
$68.25
+9.5%
2019
$62.31
+10.0%
2018
$56.66
+15.0%
2017
$49.25
+28.1%
2016
$38.45
+23.8%
2015
$31.05
+58.4%
2014
$19.60
+33.3%
2013
$14.70
+27.3%
2012
$11.55
+160.7%
2011
$4.43
-27.9%
2010
$6.14
-32.2%
2009
$9.06
+7.1%
2008
$8.46
-50.7%
2007
$17.17
-37.7%
2006
$27.54
+39.2%
2005
$19.78
+24.3%
2004
$15.91
-7.3%
2003
$17.16
+1.5%
2002
$16.91
-38.3%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.